Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.85 |
0.48 |
18:09:44 |
| AGHOL |
28.64 |
0.63 |
18:09:10 |
| AGROT |
1.21 |
1.68 |
17:58:21 |
| AHGAZ |
46.82 |
1.78 |
18:08:01 |
| AKBNK |
68.65 |
2.16 |
18:09:43 |
| AKSA |
9.96 |
0.40 |
18:09:37 |
| AKSEN |
68.55 |
3.01 |
18:09:32 |
| ALARK |
101.80 |
0.49 |
18:08:01 |
| ALFAS |
25.10 |
4.15 |
18:08:12 |
| ALTNY |
10.97 |
2.52 |
18:09:05 |
| ANHYT |
94.35 |
0.69 |
18:08:47 |
| ANSGR |
22.88 |
-0.61 |
17:59:28 |
| ARCLK |
70.15 |
-0.36 |
18:05:14 |
| ARDYZ |
58.40 |
9.98 |
18:09:47 |
| ASELS |
331.75 |
0.84 |
18:09:50 |
| ASTOR |
161.50 |
8.17 |
18:09:50 |
| AVPGY |
50.00 |
0.68 |
17:59:56 |
| BERA |
9.93 |
1.43 |
18:09:45 |
| BIMAS |
371.75 |
0.68 |
18:09:47 |
| BRSAN |
682.00 |
5.08 |
18:09:48 |
| BRYAT |
1.311.00 |
2.34 |
18:09:25 |
| BSOKE |
5.34 |
9.88 |
17:51:14 |
| BTCIM |
1.88 |
-0.53 |
18:09:40 |
| CANTE |
0.99 |
1.02 |
18:09:56 |
| CCOLA |
73.25 |
4.27 |
18:08:49 |
| CIMSA |
42.48 |
-0.05 |
18:09:55 |
| CLEBI |
1.261.00 |
1.04 |
18:09:49 |
| CWENE |
18.18 |
5.09 |
18:08:54 |
| DOAS |
134.80 |
2.90 |
18:09:04 |
| DOHOL |
18.02 |
2.62 |
18:08:51 |
| ECILC |
49.34 |
1.94 |
18:08:15 |
| EGEEN |
4.480.00 |
1.93 |
18:09:12 |
| EKGYO |
17.66 |
1.20 |
18:09:40 |
| ENERY |
14.05 |
1.81 |
18:09:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
122.00 |
2.26 |
18:09:18 |
| ENKAI |
80.85 |
-0.31 |
18:09:18 |
| EREGL |
31.06 |
0.84 |
18:09:47 |
| EUPWR |
42.00 |
2.89 |
18:09:49 |
| FROTO |
73.15 |
7.81 |
18:09:52 |
| GARAN |
144.30 |
1.62 |
18:09:54 |
| GESAN |
36.10 |
2.85 |
18:08:10 |
| GOLTS |
226.50 |
0.44 |
18:05:12 |
| GRTHO |
72.80 |
-1.56 |
18:08:36 |
| GSRAY |
0.75 |
-1.32 |
18:08:01 |
| GUBRF |
289.25 |
-0.17 |
18:09:50 |
| HALKB |
41.04 |
2.34 |
18:08:33 |
| HEKTS |
1.76 |
-3.30 |
18:09:58 |
| IEYHO |
6.06 |
1.85 |
18:08:38 |
| ISCTR |
13.29 |
1.84 |
18:09:44 |
| ISMEN |
27.36 |
2.63 |
18:08:01 |
| KARSN |
7.90 |
3.13 |
18:09:46 |
| KCAER |
10.14 |
3.26 |
18:09:44 |
| KCHOL |
206.10 |
1.88 |
18:09:50 |
| KONTR |
2.68 |
0.37 |
18:09:57 |
| KONYA |
3.157.50 |
1.53 |
18:09:16 |
| KRDMD |
36.16 |
-1.53 |
18:08:33 |
| KTLEV |
4.86 |
9.95 |
18:09:24 |
| LMKDC |
22.04 |
0.82 |
18:08:48 |
| MAGEN |
5.36 |
3.08 |
18:09:53 |
| MAVI |
36.18 |
0.89 |
18:09:34 |
| MGROS |
468.75 |
3.59 |
18:09:59 |
| MIATK |
24.16 |
0.67 |
18:09:50 |
| MPARK |
427.00 |
-0.52 |
18:08:17 |
| OBAMS |
3.71 |
3.92 |
18:05:14 |
| ODAS |
4.84 |
2.54 |
18:09:28 |
| OTKAR |
306.50 |
-0.16 |
18:08:47 |
| OYAKC |
19.49 |
0.15 |
18:09:36 |
| PAHOL |
0.77 |
0.00 |
18:09:02 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
27.90 |
0.14 |
18:09:40 |
| PETKM |
16.33 |
-3.26 |
18:09:08 |
| PGSUS |
141.60 |
1.22 |
18:08:06 |
| RALYH |
6.18 |
-9.91 |
18:09:46 |
| REEDR |
2.71 |
1.50 |
18:09:33 |
| RYGYO |
49.10 |
0.70 |
18:08:47 |
| SAHOL |
87.30 |
2.59 |
18:09:21 |
| SASA |
1.58 |
-3.07 |
18:09:38 |
| SELEC |
73.55 |
0.96 |
18:08:29 |
| SISE |
34.24 |
-3.33 |
18:09:40 |
| SKBNK |
3.66 |
0.27 |
18:09:24 |
| SMRTG |
4.05 |
3.85 |
18:09:35 |
| SOKM |
48.44 |
-9.88 |
18:09:36 |
| TABGD |
204.10 |
4.35 |
18:09:47 |
| TAVHL |
294.50 |
1.20 |
18:09:16 |
| TCELL |
90.00 |
-1.96 |
18:09:49 |
| THYAO |
299.25 |
0.76 |
18:09:51 |
| TKFEN |
189.00 |
-4.06 |
18:09:53 |
| TOASO |
243.00 |
9.12 |
18:09:46 |
| TRALT |
38.14 |
0.79 |
18:09:46 |
| TRENJ |
75.70 |
2.02 |
18:09:08 |
| TRMET |
111.90 |
2.57 |
18:08:50 |
| TSKB |
10.31 |
0.68 |
18:09:59 |
| TTKOM |
48.16 |
-2.27 |
18:09:11 |
| TTRAK |
371.00 |
0.34 |
18:08:02 |
| TUPRS |
337.50 |
1.73 |
18:09:30 |
| TURSG |
3.35 |
-5.10 |
18:09:17 |
| ULKER |
82.15 |
3.33 |
18:09:07 |
| VAKBN |
33.06 |
3.96 |
18:09:58 |
| VESTL |
12.80 |
-3.40 |
18:08:01 |
| YEOTK |
25.64 |
9.95 |
18:08:18 |
| YKBNK |
37.24 |
1.97 |
18:09:33 |
| ZOREN |
1.33 |
-6.34 |
17:59:34 |
