Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
195.60 |
-0.20 |
14:21:24 |
| AGROT |
31.24 |
-2.19 |
14:22:58 |
| AHGAZ |
13.28 |
-0.97 |
14:21:32 |
| AKBNK |
59.30 |
-3.73 |
14:22:55 |
| AKCNS |
152.20 |
-0.52 |
14:22:06 |
| AKFGY |
2.30 |
-1.29 |
14:21:17 |
| AKFYE |
26.32 |
0.08 |
14:22:47 |
| AKSA |
117.20 |
-0.26 |
14:22:48 |
| AKSEN |
38.14 |
-0.94 |
14:22:26 |
| ALARK |
119.60 |
1.79 |
14:22:44 |
| ALBRK |
4.95 |
-0.60 |
14:21:40 |
| ALFAS |
91.60 |
-0.87 |
14:22:41 |
| ANSGR |
95.25 |
3.70 |
14:22:50 |
| ARCLK |
180.30 |
-1.96 |
14:22:59 |
| ASELS |
62.35 |
0.08 |
14:22:49 |
| ASTOR |
107.70 |
-2.53 |
14:22:56 |
| BERA |
19.16 |
-1.08 |
14:22:22 |
| BFREN |
956.50 |
-4.01 |
14:22:59 |
| BIENY |
42.70 |
0.23 |
14:22:35 |
| BIMAS |
419.00 |
0.00 |
14:22:49 |
| BIOEN |
19.00 |
-0.84 |
14:21:59 |
| BOBET |
37.78 |
-1.77 |
14:22:52 |
| BRSAN |
607.50 |
-0.74 |
14:22:50 |
| BRYAT |
3.150.00 |
1.12 |
14:22:57 |
| BTCIM |
136.10 |
-0.07 |
14:22:44 |
| CANTE |
18.05 |
-0.33 |
14:22:59 |
| CCOLA |
723.50 |
1.26 |
14:22:55 |
| CIMSA |
33.38 |
-0.42 |
14:22:23 |
| CWENE |
271.75 |
-1.27 |
14:22:46 |
| DOAS |
300.25 |
-1.15 |
14:22:44 |
| DOHOL |
13.95 |
-1.20 |
14:22:29 |
| ECILC |
57.20 |
-0.95 |
14:22:15 |
| ECZYT |
248.30 |
2.10 |
14:22:57 |
| EGEEN |
15.000.00 |
-0.50 |
14:22:57 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
10.48 |
-0.19 |
14:22:36 |
| ENERY |
167.50 |
-1.47 |
14:22:02 |
| ENJSA |
65.80 |
-0.45 |
14:22:59 |
| ENKAI |
39.34 |
2.34 |
14:22:59 |
| EREGL |
45.52 |
0.13 |
14:22:59 |
| EUPWR |
148.20 |
-0.67 |
14:22:47 |
| EUREN |
15.99 |
-0.68 |
14:22:50 |
| FROTO |
1.131.00 |
-1.39 |
14:22:55 |
| GARAN |
85.40 |
-1.67 |
14:22:42 |
| GESAN |
73.20 |
-1.61 |
14:22:59 |
| GUBRF |
158.80 |
0.06 |
14:22:48 |
| GWIND |
29.04 |
-0.21 |
14:22:48 |
| HALKB |
16.96 |
-0.35 |
14:22:56 |
| HEKTS |
16.06 |
-0.93 |
14:22:59 |
| IPEKE |
41.80 |
1.26 |
14:22:59 |
| ISCTR |
13.59 |
-2.02 |
14:22:59 |
| ISGYO |
16.12 |
-2.30 |
14:22:45 |
| ISMEN |
36.42 |
-1.14 |
14:22:56 |
| IZENR |
26.96 |
-1.17 |
14:22:59 |
| KAYSE |
33.84 |
-0.70 |
14:22:47 |
| KCAER |
61.75 |
-2.68 |
14:22:56 |
| KCHOL |
233.40 |
-1.10 |
14:22:35 |
| KLSER |
58.75 |
-1.43 |
14:22:47 |
| KONTR |
243.20 |
0.75 |
14:22:47 |
| KONYA |
11.365.00 |
0.62 |
14:22:57 |
| KOZAA |
51.65 |
0.88 |
14:22:44 |
| KOZAL |
23.54 |
1.38 |
14:22:50 |
| KRDMD |
27.44 |
-0.29 |
14:22:50 |
| MAVI |
97.25 |
-0.77 |
14:22:36 |
| MGROS |
455.25 |
-1.14 |
14:22:50 |
| MIATK |
59.05 |
0.34 |
14:22:56 |
| ODAS |
9.43 |
0.43 |
14:22:59 |
| OTKAR |
565.00 |
0.00 |
14:22:37 |
| OYAKC |
60.55 |
-1.78 |
14:22:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.08 |
0.00 |
14:22:56 |
| PGSUS |
1.039.00 |
-0.38 |
14:22:58 |
| QUAGR |
4.46 |
0.22 |
14:22:26 |
| REEDR |
43.12 |
-0.46 |
14:22:55 |
| SAHOL |
95.10 |
-0.16 |
14:22:22 |
| SASA |
44.74 |
-2.99 |
14:22:57 |
| SAYAS |
78.80 |
1.81 |
14:22:57 |
| SDTTR |
341.50 |
-3.12 |
14:22:24 |
| SISE |
51.80 |
-0.67 |
14:22:56 |
| SKBNK |
4.80 |
-0.21 |
14:22:43 |
| SMRTG |
58.55 |
-1.26 |
14:22:50 |
| SOKM |
62.25 |
0.65 |
14:22:51 |
| TABGD |
157.80 |
0.00 |
14:22:25 |
| TAVHL |
222.40 |
1.55 |
14:22:57 |
| TCELL |
84.60 |
-0.18 |
14:22:42 |
| THYAO |
328.75 |
-0.38 |
14:22:59 |
| TKFEN |
51.20 |
-1.25 |
14:22:16 |
| TOASO |
272.25 |
-0.73 |
14:22:48 |
| TSKB |
10.07 |
-0.59 |
14:22:45 |
| TTKOM |
41.52 |
1.57 |
14:22:59 |
| TTRAK |
996.50 |
1.32 |
14:22:59 |
| TUKAS |
7.89 |
-0.63 |
14:22:41 |
| TUPRS |
193.90 |
-2.22 |
14:22:58 |
| TURSG |
67.10 |
2.13 |
14:22:55 |
| ULKER |
115.30 |
-1.71 |
14:22:43 |
| VAKBN |
20.16 |
-0.59 |
14:22:27 |
| VESBE |
22.52 |
-0.35 |
14:22:58 |
| VESTL |
93.85 |
-0.37 |
14:22:59 |
| YEOTK |
210.80 |
-0.85 |
14:22:55 |
| YKBNK |
31.62 |
-0.32 |
14:22:37 |
| YYLGD |
13.34 |
-0.74 |
14:22:42 |
| ZOREN |
6.37 |
-0.31 |
14:22:59 |
