Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.46 |
-0.37 |
10:54:07 |
| AKBNK |
67.50 |
-0.88 |
10:54:17 |
| AKSA |
12.53 |
-0.08 |
10:54:31 |
| AKSEN |
94.40 |
-0.47 |
10:54:29 |
| ALARK |
102.60 |
-1.25 |
10:54:10 |
| ALTNY |
15.75 |
-0.19 |
10:54:01 |
| ANSGR |
27.98 |
-0.07 |
10:53:58 |
| ARCLK |
97.75 |
0.31 |
10:54:26 |
| ASELS |
357.50 |
2.36 |
10:54:31 |
| ASTOR |
309.75 |
2.31 |
10:54:21 |
| BALSU |
14.12 |
-0.70 |
10:54:28 |
| BERA |
12.76 |
0.08 |
10:54:29 |
| BIMAS |
383.75 |
-0.52 |
10:53:54 |
| BRSAN |
569.50 |
3.08 |
10:54:17 |
| BRYAT |
1.753.00 |
1.33 |
10:54:27 |
| BSOKE |
35.70 |
2.23 |
10:54:11 |
| BTCIM |
4.95 |
0.20 |
10:54:21 |
| CANTE |
1.21 |
0.83 |
10:54:25 |
| CCOLA |
88.05 |
0.97 |
10:53:46 |
| CIMSA |
45.80 |
0.13 |
10:53:36 |
| CVKMD |
15.07 |
1.21 |
10:54:31 |
| CWENE |
40.36 |
-1.90 |
10:54:30 |
| DAPGM |
8.72 |
0.23 |
10:54:10 |
| DOAS |
188.50 |
0.27 |
10:54:22 |
| DOHOL |
20.64 |
0.10 |
10:53:09 |
| DSTKF |
1.599.00 |
-1.24 |
10:54:31 |
| ECILC |
70.40 |
0.79 |
10:53:38 |
| EFOR |
17.77 |
-1.28 |
10:54:31 |
| EKGYO |
18.42 |
-0.43 |
10:54:22 |
| ENERY |
8.78 |
0.34 |
10:54:16 |
| ENJSA |
110.30 |
0.73 |
10:53:19 |
| ENKAI |
86.75 |
1.05 |
10:54:26 |
| EREGL |
41.80 |
0.14 |
10:54:25 |
| ESEN |
3.35 |
-0.30 |
10:54:07 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
93.10 |
2.20 |
10:54:29 |
| EUREN |
3.94 |
-0.51 |
10:54:11 |
| FENER |
3.03 |
0.00 |
10:54:24 |
| FROTO |
79.20 |
-1.68 |
10:54:22 |
| GARAN |
130.40 |
-1.06 |
10:54:26 |
| GENIL |
9.53 |
1.17 |
10:53:46 |
| GESAN |
83.40 |
4.45 |
10:54:06 |
| GLRMK |
152.60 |
-0.20 |
10:54:25 |
| GRSEL |
337.75 |
-1.17 |
10:53:53 |
| GRTHO |
243.30 |
1.80 |
10:53:40 |
| GSRAY |
0.98 |
1.03 |
10:54:31 |
| GUBRF |
419.00 |
1.33 |
10:54:14 |
| HALKB |
37.82 |
0.11 |
10:54:31 |
| HEKTS |
2.98 |
1.36 |
10:54:27 |
| IEYHO |
168.60 |
0.12 |
10:53:56 |
| ISCTR |
12.46 |
-1.03 |
10:54:30 |
| ISMEN |
34.84 |
-0.29 |
10:54:10 |
| IZENR |
8.86 |
1.61 |
10:54:20 |
| KCHOL |
204.50 |
2.82 |
10:54:22 |
| KLRHO |
76.15 |
0.00 |
10:54:11 |
| KRDMD |
42.38 |
1.44 |
10:54:31 |
| KTLEV |
41.20 |
-0.77 |
10:54:30 |
| KUYAS |
68.80 |
2.76 |
10:54:30 |
| MAGEN |
36.34 |
1.23 |
10:54:02 |
| MAVI |
38.92 |
-1.37 |
10:54:24 |
| MGROS |
625.50 |
-0.56 |
10:54:28 |
| MIATK |
30.02 |
-0.40 |
10:54:25 |
| MPARK |
401.25 |
-2.43 |
10:54:25 |
| OBAMS |
4.93 |
-1.60 |
10:54:23 |
| ODAS |
7.69 |
0.79 |
10:54:18 |
| ODINE |
2.805.00 |
-3.44 |
10:54:31 |
| OTKAR |
297.25 |
-0.42 |
10:54:30 |
| OYAKC |
20.52 |
-0.29 |
10:54:24 |
| PAHOL |
1.35 |
-3.57 |
10:54:31 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
181.20 |
1.80 |
10:54:24 |
| PATEK |
19.22 |
-0.88 |
10:53:38 |
| PETKM |
20.12 |
2.65 |
10:54:31 |
| PGSUS |
156.30 |
-1.64 |
10:54:29 |
| PSGYO |
3.86 |
1.85 |
10:54:31 |
| QUAGR |
3.34 |
-0.60 |
10:53:51 |
| RALYH |
232.00 |
-0.94 |
10:54:24 |
| REEDR |
6.87 |
-3.24 |
10:54:06 |
| SAHOL |
88.45 |
-0.51 |
10:54:30 |
| SARKY |
25.14 |
1.37 |
10:54:20 |
| SASA |
2.57 |
1.98 |
10:54:31 |
| SISE |
42.36 |
-0.19 |
10:54:26 |
| SKBNK |
6.37 |
-1.09 |
10:54:29 |
| SOKM |
50.60 |
-1.94 |
10:54:24 |
| TAVHL |
282.00 |
-1.40 |
10:54:24 |
| TCELL |
106.90 |
-0.65 |
10:54:28 |
| THYAO |
313.25 |
-3.24 |
10:54:28 |
| TKFEN |
171.70 |
2.02 |
10:54:21 |
| TOASO |
269.50 |
-1.10 |
10:54:04 |
| TRALT |
46.88 |
1.17 |
10:54:30 |
| TRENJ |
94.70 |
0.80 |
10:54:20 |
| TRMET |
126.90 |
0.55 |
10:53:51 |
| TSKB |
11.23 |
-0.53 |
10:52:48 |
| TTKOM |
53.30 |
-1.11 |
10:54:10 |
| TUKAS |
1.99 |
0.00 |
10:54:29 |
| TUPRS |
309.25 |
6.55 |
10:54:31 |
| TURSG |
6.24 |
-0.16 |
10:54:08 |
| ULKER |
88.30 |
-0.06 |
10:54:01 |
| VAKBN |
31.14 |
-0.06 |
10:54:30 |
| VESTL |
22.92 |
0.17 |
10:53:20 |
| YKBNK |
34.66 |
-0.57 |
10:54:23 |
| ZOREN |
2.33 |
-0.85 |
10:52:39 |
