Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
14.30 |
1.35 |
16:19:30 |
| AGHOL |
26.50 |
0.45 |
16:18:25 |
| AKBNK |
58.75 |
0.77 |
16:19:34 |
| AKSA |
10.83 |
1.21 |
16:19:22 |
| AKSEN |
51.85 |
0.10 |
16:19:29 |
| ALARK |
88.70 |
1.49 |
16:19:28 |
| ALTNY |
61.45 |
-0.08 |
16:19:30 |
| ANSGR |
22.08 |
-1.08 |
16:19:02 |
| ARCLK |
104.10 |
-0.38 |
16:19:20 |
| ASELS |
184.00 |
1.43 |
16:19:22 |
| ASTOR |
92.30 |
-0.05 |
16:19:28 |
| AVPGY |
54.60 |
-0.27 |
16:19:24 |
| BALSU |
17.69 |
-1.56 |
16:19:25 |
| BIMAS |
563.50 |
1.53 |
16:19:30 |
| BRSAN |
508.00 |
-5.22 |
16:19:39 |
| BRYAT |
2.440.00 |
-6.24 |
16:17:45 |
| BSOKE |
15.65 |
-0.25 |
16:16:08 |
| BTCIM |
4.13 |
-0.48 |
16:19:20 |
| CANTE |
2.24 |
-4.27 |
16:19:38 |
| CCOLA |
54.80 |
0.18 |
16:19:00 |
| CIMSA |
42.48 |
-0.52 |
16:19:29 |
| CLEBI |
1.649.00 |
0.18 |
16:18:50 |
| CWENE |
22.94 |
-2.88 |
16:19:33 |
| DAPGM |
12.01 |
-0.74 |
16:18:46 |
| DOAS |
181.50 |
-0.11 |
16:19:19 |
| DOHOL |
17.24 |
-0.29 |
16:19:17 |
| DSTKF |
714.00 |
0.49 |
16:19:02 |
| ECILC |
83.45 |
0.79 |
16:18:37 |
| EFOR |
145.80 |
4.14 |
16:19:26 |
| EGEEN |
7.585.00 |
-3.19 |
16:19:17 |
| EKGYO |
18.05 |
0.84 |
16:19:13 |
| ENERY |
9.32 |
-1.06 |
16:17:46 |
| ENJSA |
74.90 |
-1.90 |
16:19:22 |
| ENKAI |
73.80 |
0.41 |
16:19:28 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24.48 |
0.00 |
16:19:27 |
| EUPWR |
28.32 |
0.50 |
16:18:56 |
| FENER |
11.69 |
4.84 |
16:19:33 |
| FROTO |
94.50 |
0.11 |
16:19:29 |
| GARAN |
128.70 |
0.78 |
16:19:29 |
| GENIL |
195.50 |
-1.25 |
16:19:07 |
| GESAN |
44.48 |
-0.63 |
16:19:00 |
| GOLTS |
317.00 |
-1.55 |
16:18:44 |
| GRTHO |
301.75 |
-3.21 |
16:19:33 |
| GSRAY |
1.37 |
0.00 |
16:19:35 |
| GUBRF |
314.00 |
4.23 |
16:18:50 |
| HALKB |
26.78 |
-0.07 |
16:19:35 |
| HEKTS |
3.27 |
-0.91 |
16:19:25 |
| IEYHO |
49.28 |
0.45 |
16:19:26 |
| IPEKE |
74.90 |
4.32 |
16:19:41 |
| ISCTR |
12.37 |
1.39 |
16:19:30 |
| ISMEN |
40.10 |
-1.09 |
16:19:27 |
| KCAER |
11.92 |
0.17 |
16:19:24 |
| KCHOL |
164.10 |
0.24 |
16:19:26 |
| KONTR |
27.90 |
1.09 |
16:19:39 |
| KONYA |
4.970.00 |
-3.21 |
16:19:19 |
| KOZAA |
94.85 |
7.42 |
16:19:39 |
| KOZAL |
30.98 |
9.94 |
16:19:26 |
| KRDMD |
23.68 |
-3.66 |
16:19:35 |
| KTLEV |
16.18 |
-2.94 |
16:19:33 |
| KUYAS |
42.38 |
-1.67 |
16:19:40 |
| LMKDC |
28.32 |
-1.67 |
16:18:57 |
| MAGEN |
31.20 |
0.06 |
16:19:01 |
| MAVI |
39.06 |
0.05 |
16:19:18 |
| MGROS |
503.50 |
2.46 |
16:18:11 |
| MIATK |
37.66 |
-0.63 |
16:19:26 |
| MPARK |
328.75 |
-0.90 |
16:19:17 |
| OBAMS |
40.78 |
-0.92 |
16:18:42 |
| ODAS |
5.34 |
0.56 |
16:19:09 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
457.50 |
-2.66 |
16:19:00 |
| OYAKC |
21.56 |
0.28 |
16:19:20 |
| PASEU |
126.20 |
-1.71 |
16:19:08 |
| PATEK |
28.74 |
2.79 |
16:19:17 |
| PETKM |
16.46 |
-0.24 |
16:19:29 |
| PGSUS |
201.80 |
0.00 |
16:19:36 |
| RALYH |
187.30 |
0.70 |
16:19:33 |
| REEDR |
9.65 |
0.73 |
16:19:34 |
| SAHOL |
76.05 |
0.33 |
16:19:35 |
| SASA |
2.96 |
2.78 |
16:19:40 |
| SISE |
35.14 |
-0.17 |
16:19:28 |
| SKBNK |
8.52 |
0.83 |
16:19:28 |
| SOKM |
47.16 |
0.94 |
16:18:50 |
| TABGD |
228.10 |
0.09 |
16:16:54 |
| TAVHL |
264.00 |
1.15 |
16:19:29 |
| TCELL |
94.80 |
0.42 |
16:19:29 |
| THYAO |
269.25 |
-1.37 |
16:19:40 |
| TKFEN |
74.40 |
-0.80 |
16:19:40 |
| TOASO |
229.90 |
1.68 |
16:19:29 |
| TSKB |
11.81 |
-0.17 |
16:19:34 |
| TSPOR |
1.28 |
0.79 |
16:19:34 |
| TTKOM |
56.00 |
-0.44 |
16:19:20 |
| TTRAK |
533.50 |
-1.93 |
16:19:17 |
| TUPRS |
193.10 |
0.36 |
16:19:35 |
| TUREX |
8.47 |
-2.19 |
16:19:41 |
| TURSG |
12.87 |
-2.43 |
16:18:57 |
| ULKER |
111.90 |
3.04 |
16:18:23 |
| VAKBN |
25.76 |
3.62 |
16:19:33 |
| VESTL |
30.44 |
-1.30 |
16:19:40 |
| YEOTK |
36.42 |
-1.30 |
16:19:28 |
| YKBNK |
32.12 |
0.37 |
16:19:29 |
| ZOREN |
3.34 |
-0.89 |
16:18:46 |
