Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
21.02 |
-2.32 |
18:09:54 |
| AGHOL |
34.10 |
-0.70 |
18:08:09 |
| AGROT |
2.78 |
-1.07 |
18:08:03 |
| AHGAZ |
35.60 |
-0.67 |
18:08:01 |
| AKBNK |
81.85 |
0.92 |
18:09:50 |
| AKSA |
11.79 |
-3.12 |
18:09:33 |
| AKSEN |
87.00 |
-0.46 |
18:09:18 |
| ALARK |
103.60 |
0.68 |
18:09:33 |
| ALFAS |
54.95 |
2.23 |
18:09:27 |
| ALTNY |
16.15 |
0.62 |
18:08:29 |
| ANHYT |
107.70 |
5.59 |
18:09:48 |
| ANSGR |
29.62 |
4.30 |
18:09:36 |
| ARCLK |
103.50 |
-0.29 |
18:09:52 |
| ARDYZ |
57.45 |
-0.61 |
18:09:55 |
| ASELS |
402.50 |
-2.01 |
18:09:29 |
| ASTOR |
294.75 |
-1.75 |
18:09:51 |
| AVPGY |
56.25 |
2.09 |
18:09:12 |
| BERA |
17.28 |
-5.16 |
18:09:39 |
| BIMAS |
383.25 |
-2.17 |
18:09:49 |
| BRSAN |
608.00 |
-2.17 |
18:09:46 |
| BRYAT |
1.978.00 |
-1.20 |
18:09:06 |
| BSOKE |
35.82 |
2.87 |
18:08:54 |
| BTCIM |
6.04 |
1.17 |
18:09:29 |
| CANTE |
1.48 |
-1.33 |
18:09:34 |
| CCOLA |
80.10 |
-0.06 |
18:09:33 |
| CIMSA |
49.76 |
-1.85 |
18:09:28 |
| CLEBI |
1.653.00 |
-1.08 |
18:09:02 |
| CWENE |
41.12 |
-0.44 |
18:09:50 |
| DOAS |
199.00 |
0.86 |
18:08:23 |
| DOHOL |
21.40 |
-4.46 |
18:09:51 |
| ECILC |
82.35 |
-1.20 |
18:09:41 |
| EFOR |
15.75 |
9.15 |
18:09:19 |
| EGEEN |
5.625.00 |
-1.36 |
17:59:59 |
| EKGYO |
21.94 |
-1.70 |
18:09:51 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
9.48 |
0.00 |
18:09:45 |
| ENJSA |
107.90 |
-2.44 |
18:08:22 |
| ENKAI |
94.40 |
0.11 |
18:09:33 |
| EREGL |
40.02 |
0.05 |
18:09:50 |
| EUPWR |
88.35 |
5.30 |
18:09:51 |
| FROTO |
91.10 |
-0.82 |
18:09:23 |
| GARAN |
143.70 |
-0.21 |
18:09:49 |
| GESAN |
76.70 |
9.89 |
18:09:45 |
| GOLTS |
328.25 |
-0.98 |
17:57:24 |
| GRTHO |
248.80 |
-1.47 |
18:09:46 |
| GSRAY |
1.05 |
-0.94 |
18:09:18 |
| GUBRF |
490.00 |
-4.95 |
18:09:26 |
| HALKB |
47.48 |
-3.30 |
18:09:52 |
| HEKTS |
4.16 |
2.21 |
18:09:56 |
| IEYHO |
130.90 |
0.85 |
18:09:23 |
| ISCTR |
15.36 |
-0.71 |
18:09:42 |
| ISMEN |
37.48 |
-1.16 |
18:09:41 |
| KARSN |
13.54 |
-3.49 |
18:09:28 |
| KCAER |
15.39 |
0.59 |
18:09:30 |
| KCHOL |
195.30 |
-2.20 |
18:09:47 |
| KONTR |
5.54 |
-9.92 |
18:09:53 |
| KONYA |
3.825.00 |
-0.71 |
18:05:16 |
| KRDMD |
40.78 |
0.89 |
18:09:28 |
| KTLEV |
181.00 |
-2.69 |
18:09:44 |
| LMKDC |
28.98 |
-0.28 |
18:09:12 |
| MAGEN |
38.18 |
5.35 |
18:08:20 |
| MAVI |
42.00 |
0.00 |
18:09:29 |
| MGROS |
687.00 |
-1.58 |
18:09:27 |
| MIATK |
46.80 |
0.26 |
18:09:49 |
| MPARK |
454.25 |
2.66 |
18:09:41 |
| OBAMS |
6.86 |
-2.70 |
18:08:57 |
| ODAS |
9.20 |
1.66 |
18:09:39 |
| OTKAR |
352.00 |
-0.28 |
18:09:30 |
| OYAKC |
21.60 |
-1.73 |
18:09:23 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
1.56 |
-1.27 |
18:09:47 |
| PASEU |
118.50 |
0.42 |
18:05:16 |
| PETKM |
20.12 |
-1.47 |
18:09:46 |
| PGSUS |
183.70 |
-0.54 |
18:09:44 |
| RALYH |
203.00 |
-4.61 |
18:09:49 |
| REEDR |
7.19 |
1.55 |
18:09:40 |
| RYGYO |
31.50 |
-3.08 |
18:09:14 |
| SAHOL |
100.80 |
-1.66 |
18:09:51 |
| SASA |
2.73 |
-1.80 |
18:09:57 |
| SELEC |
167.60 |
2.13 |
18:09:53 |
| SISE |
46.28 |
-2.36 |
18:09:57 |
| SKBNK |
15.60 |
1.30 |
18:09:45 |
| SMRTG |
12.61 |
1.61 |
18:09:54 |
| SOKM |
48.20 |
-2.43 |
18:09:57 |
| TABGD |
252.00 |
-0.10 |
17:58:41 |
| TAVHL |
297.00 |
-2.46 |
18:09:38 |
| TCELL |
113.40 |
-2.24 |
18:09:57 |
| THYAO |
326.75 |
-0.53 |
18:09:42 |
| TKFEN |
136.20 |
-1.94 |
18:09:36 |
| TOASO |
327.75 |
-1.28 |
18:09:40 |
| TRALT |
51.25 |
-1.06 |
18:09:12 |
| TRENJ |
90.00 |
-3.54 |
18:08:31 |
| TRMET |
115.00 |
-5.35 |
18:09:38 |
| TSKB |
12.40 |
-0.96 |
18:09:48 |
| TTKOM |
63.10 |
-1.41 |
18:09:56 |
| TTRAK |
450.00 |
2.04 |
18:09:01 |
| TUPRS |
226.90 |
1.25 |
18:09:51 |
| TURSG |
6.45 |
-1.68 |
18:09:36 |
| ULKER |
109.80 |
-1.32 |
18:09:42 |
| VAKBN |
35.00 |
-0.46 |
18:09:52 |
| VESTL |
24.30 |
-4.71 |
18:08:08 |
| YEOTK |
108.90 |
0.93 |
18:09:23 |
| YKBNK |
43.38 |
1.59 |
18:09:50 |
| ZOREN |
2.91 |
-1.69 |
18:08:03 |
