Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.10 |
3.93 |
13:57:57 |
| AGHOL |
34.22 |
2.03 |
13:57:05 |
| AKBNK |
74.80 |
5.80 |
13:58:11 |
| AKSA |
10.72 |
1.61 |
13:58:11 |
| AKSEN |
88.60 |
1.49 |
13:57:33 |
| ALARK |
98.45 |
4.01 |
13:58:01 |
| ALTNY |
16.89 |
-0.76 |
13:57:57 |
| ANSGR |
30.24 |
1.75 |
13:57:13 |
| ARCLK |
113.60 |
2.07 |
13:57:32 |
| ASELS |
445.75 |
4.33 |
13:58:11 |
| ASTOR |
308.25 |
4.23 |
13:58:11 |
| BALSU |
14.58 |
1.25 |
13:57:51 |
| BIMAS |
783.50 |
4.89 |
13:58:05 |
| BRSAN |
620.00 |
9.93 |
13:57:53 |
| BRYAT |
2.215.00 |
5.43 |
13:57:55 |
| BSOKE |
38.42 |
0.26 |
13:57:39 |
| BTCIM |
6.57 |
3.79 |
13:58:01 |
| CANTE |
1.79 |
1.13 |
13:58:11 |
| CCOLA |
83.00 |
3.94 |
13:57:52 |
| CIMSA |
59.15 |
2.51 |
13:57:52 |
| CVKMD |
36.62 |
2.75 |
13:57:47 |
| CWENE |
38.24 |
5.05 |
13:57:59 |
| DAPGM |
10.55 |
1.44 |
13:58:07 |
| DOAS |
184.90 |
2.04 |
13:58:02 |
| DOHOL |
24.26 |
3.15 |
13:58:11 |
| DSTKF |
2.827.50 |
2.45 |
13:58:01 |
| ECILC |
87.00 |
3.57 |
13:57:31 |
| EFOR |
12.24 |
3.64 |
13:58:07 |
| EKGYO |
21.30 |
5.13 |
13:58:12 |
| ENERY |
9.05 |
0.44 |
13:58:04 |
| ENJSA |
118.20 |
-0.42 |
13:57:57 |
| ENKAI |
109.80 |
3.49 |
13:58:03 |
| EREGL |
37.90 |
1.83 |
13:58:10 |
| EUPWR |
58.60 |
-0.34 |
13:58:10 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
5.32 |
0.38 |
13:57:59 |
| FENER |
3.46 |
9.84 |
13:57:54 |
| FROTO |
99.15 |
1.12 |
13:58:10 |
| GARAN |
136.60 |
5.56 |
13:58:05 |
| GENIL |
9.07 |
2.14 |
13:57:31 |
| GESAN |
55.50 |
2.40 |
13:57:59 |
| GLRMK |
198.00 |
3.66 |
13:58:12 |
| GRSEL |
318.50 |
5.99 |
13:57:47 |
| GRTHO |
248.10 |
1.18 |
13:57:49 |
| GSRAY |
1.17 |
2.63 |
13:57:49 |
| GUBRF |
587.00 |
6.82 |
13:57:50 |
| HALKB |
38.50 |
5.60 |
13:57:29 |
| HEKTS |
3.68 |
9.85 |
13:56:52 |
| ISCTR |
14.62 |
4.35 |
13:58:11 |
| ISMEN |
43.06 |
1.89 |
13:58:12 |
| IZENR |
10.44 |
0.10 |
13:57:35 |
| KCHOL |
212.50 |
5.25 |
13:57:55 |
| KLRHO |
104.60 |
3.36 |
13:58:05 |
| KONTR |
9.92 |
3.33 |
13:58:10 |
| KRDMD |
40.22 |
-0.15 |
13:58:11 |
| KTLEV |
115.40 |
-0.52 |
13:57:52 |
| KUYAS |
85.90 |
4.12 |
13:57:51 |
| MAGEN |
63.20 |
6.76 |
13:57:20 |
| MAVI |
43.66 |
1.99 |
13:58:11 |
| MGROS |
679.50 |
5.59 |
13:57:05 |
| MIATK |
40.56 |
-0.59 |
13:57:54 |
| MPARK |
453.50 |
2.20 |
13:58:04 |
| OBAMS |
8.68 |
-0.69 |
13:58:01 |
| ODAS |
7.63 |
1.46 |
13:58:05 |
| OTKAR |
379.00 |
0.00 |
13:56:47 |
| OYAKC |
24.70 |
2.92 |
13:57:56 |
| PAHOL |
1.56 |
1.96 |
13:57:48 |
| PASEU |
120.20 |
-1.07 |
13:57:36 |
| PATEK |
25.24 |
9.93 |
13:55:38 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
23.52 |
-2.49 |
13:58:11 |
| PGSUS |
186.80 |
4.53 |
13:58:04 |
| PSGYO |
3.03 |
1.00 |
13:58:01 |
| QUAGR |
3.85 |
1.05 |
13:56:50 |
| RALYH |
384.00 |
0.52 |
13:57:49 |
| REEDR |
7.70 |
0.65 |
13:56:52 |
| SAHOL |
101.90 |
6.93 |
13:58:11 |
| SARKY |
28.14 |
5.87 |
13:58:11 |
| SASA |
3.07 |
2.68 |
13:58:10 |
| SISE |
50.30 |
5.10 |
13:58:10 |
| SKBNK |
13.09 |
2.27 |
13:57:36 |
| SOKM |
53.75 |
3.86 |
13:57:30 |
| TABGD |
269.00 |
1.41 |
13:58:11 |
| TAVHL |
289.75 |
4.98 |
13:58:02 |
| TCELL |
118.10 |
2.52 |
13:57:55 |
| THYAO |
314.50 |
4.49 |
13:58:11 |
| TKFEN |
140.40 |
2.78 |
13:58:10 |
| TOASO |
307.25 |
3.02 |
13:58:02 |
| TRALT |
43.06 |
5.90 |
13:58:07 |
| TRENJ |
93.95 |
2.90 |
13:57:38 |
| TRMET |
121.80 |
4.64 |
13:58:05 |
| TSKB |
12.12 |
3.68 |
13:58:05 |
| TTKOM |
65.50 |
4.55 |
13:57:55 |
| TUKAS |
2.58 |
2.38 |
13:57:18 |
| TUPRS |
261.25 |
-3.51 |
13:58:11 |
| TUREX |
9.12 |
-0.11 |
13:58:03 |
| TURSG |
14.25 |
1.06 |
13:58:07 |
| ULKER |
128.30 |
1.02 |
13:57:56 |
| VAKBN |
31.82 |
3.11 |
13:58:11 |
| VESTL |
28.34 |
1.94 |
13:58:11 |
| YKBNK |
38.36 |
6.32 |
13:58:07 |
| ZOREN |
3.15 |
2.27 |
13:58:04 |
