Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
267.25 |
-2.64 |
18:09:12 |
| AGROT |
21.90 |
-1.26 |
18:09:42 |
| AHGAZ |
13.50 |
3.69 |
18:08:34 |
| AKBNK |
65.65 |
0.15 |
18:09:28 |
| AKCNS |
158.70 |
0.44 |
18:09:20 |
| AKFGY |
2.54 |
0.79 |
18:08:05 |
| AKFYE |
24.40 |
-0.89 |
18:09:24 |
| AKSA |
10.50 |
-2.33 |
18:09:43 |
| AKSEN |
43.60 |
1.73 |
18:09:33 |
| ALARK |
103.60 |
-1.43 |
18:09:22 |
| ALBRK |
6.24 |
-0.48 |
18:08:38 |
| ALFAS |
68.55 |
3.08 |
18:09:08 |
| ANSGR |
103.90 |
-2.99 |
18:09:26 |
| ARCLK |
190.80 |
8.53 |
18:09:43 |
| ASELS |
64.60 |
0.23 |
18:09:55 |
| ASTOR |
98.30 |
0.46 |
18:09:42 |
| BERA |
17.18 |
-1.26 |
18:09:41 |
| BFREN |
837.50 |
-1.06 |
18:05:15 |
| BIENY |
34.08 |
-0.29 |
18:09:54 |
| BIMAS |
612.50 |
-0.08 |
18:09:18 |
| BIOEN |
19.80 |
-0.65 |
18:09:00 |
| BOBET |
30.40 |
-1.23 |
18:09:33 |
| BRSAN |
448.50 |
-2.34 |
18:08:35 |
| BRYAT |
2.221.00 |
-1.51 |
17:59:52 |
| BTCIM |
171.80 |
1.06 |
18:08:23 |
| CANTE |
1.93 |
-0.52 |
18:09:42 |
| CCOLA |
890.50 |
0.91 |
18:08:47 |
| CIMSA |
36.74 |
3.84 |
18:09:31 |
| CWENE |
243.40 |
0.66 |
18:09:43 |
| DOAS |
246.20 |
0.08 |
18:09:49 |
| DOHOL |
17.21 |
0.35 |
18:09:13 |
| ECILC |
58.00 |
4.41 |
18:09:55 |
| ECZYT |
234.90 |
2.35 |
18:05:15 |
| EGEEN |
13.060.00 |
-2.76 |
18:09:13 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
12.40 |
1.97 |
18:09:53 |
| ENERY |
194.10 |
1.89 |
18:09:43 |
| ENJSA |
70.70 |
0.57 |
18:09:02 |
| ENKAI |
45.74 |
-1.97 |
18:09:56 |
| EREGL |
56.25 |
-0.71 |
18:09:59 |
| EUPWR |
101.80 |
-0.29 |
18:09:21 |
| EUREN |
15.60 |
2.90 |
18:09:40 |
| FROTO |
1.002.00 |
0.30 |
18:09:40 |
| GARAN |
124.80 |
0.00 |
18:09:43 |
| GESAN |
50.30 |
0.72 |
18:09:41 |
| GUBRF |
164.30 |
-1.62 |
18:09:16 |
| GWIND |
33.58 |
3.96 |
18:09:42 |
| HALKB |
18.27 |
1.05 |
18:09:46 |
| HEKTS |
12.83 |
-0.62 |
18:10:00 |
| IPEKE |
45.08 |
2.45 |
18:09:30 |
| ISCTR |
15.50 |
-0.83 |
18:09:40 |
| ISGYO |
17.66 |
-0.23 |
18:05:15 |
| ISMEN |
38.26 |
-0.52 |
18:09:56 |
| IZENR |
23.14 |
0.78 |
18:08:46 |
| KAYSE |
27.12 |
-0.22 |
18:09:21 |
| KCAER |
48.80 |
-4.41 |
18:09:54 |
| KCHOL |
222.00 |
1.37 |
18:09:33 |
| KLSER |
47.16 |
-0.21 |
18:09:59 |
| KONTR |
53.70 |
9.95 |
18:08:37 |
| KONYA |
8.320.00 |
-1.45 |
18:09:00 |
| KOZAA |
61.90 |
1.81 |
18:09:58 |
| KOZAL |
23.28 |
-0.34 |
18:09:59 |
| KRDMD |
30.56 |
0.99 |
18:09:57 |
| MAVI |
115.60 |
-0.86 |
18:09:32 |
| MGROS |
561.50 |
-3.44 |
18:09:34 |
| MIATK |
61.20 |
-3.62 |
18:09:42 |
| ODAS |
8.63 |
0.70 |
18:09:32 |
| OTKAR |
601.00 |
-1.07 |
18:05:15 |
| OYAKC |
79.00 |
4.36 |
18:09:42 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
25.78 |
1.34 |
18:09:43 |
| PGSUS |
234.70 |
0.95 |
18:09:44 |
| QUAGR |
3.26 |
0.62 |
18:09:44 |
| REEDR |
36.08 |
1.98 |
18:09:32 |
| SAHOL |
105.70 |
-0.38 |
18:09:38 |
| SASA |
45.70 |
0.22 |
18:09:34 |
| SAYAS |
69.75 |
7.31 |
18:09:39 |
| SDTTR |
282.00 |
3.30 |
18:09:41 |
| SISE |
48.22 |
-0.04 |
18:09:43 |
| SKBNK |
4.35 |
2.84 |
18:09:39 |
| SMRTG |
51.25 |
4.46 |
18:09:28 |
| SOKM |
63.55 |
0.95 |
18:09:08 |
| TABGD |
195.50 |
-0.66 |
18:09:20 |
| TAVHL |
275.00 |
0.09 |
18:09:20 |
| TCELL |
106.30 |
-1.57 |
18:09:43 |
| THYAO |
301.50 |
0.42 |
18:09:28 |
| TKFEN |
57.65 |
3.22 |
18:09:18 |
| TOASO |
283.00 |
0.27 |
18:09:31 |
| TSKB |
12.72 |
4.52 |
18:08:54 |
| TTKOM |
49.72 |
1.26 |
18:09:32 |
| TTRAK |
809.00 |
2.08 |
18:09:11 |
| TUKAS |
8.38 |
-0.59 |
18:09:13 |
| TUPRS |
163.40 |
1.30 |
18:09:42 |
| TURSG |
63.50 |
-5.93 |
18:09:38 |
| ULKER |
169.30 |
-2.87 |
18:08:41 |
| VAKBN |
22.00 |
1.57 |
18:09:40 |
| VESBE |
21.28 |
-0.37 |
18:09:43 |
| VESTL |
75.30 |
3.15 |
18:09:19 |
| YEOTK |
206.60 |
4.13 |
18:09:42 |
| YKBNK |
30.34 |
1.74 |
18:09:22 |
| YYLGD |
12.23 |
0.91 |
18:09:44 |
| ZOREN |
5.66 |
-2.25 |
18:09:39 |
