Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
162.60 |
2.72 |
18:09:53 |
AGHOL |
303.75 |
4.38 |
18:09:58 |
AGROT |
9.72 |
0.41 |
18:09:58 |
AKBNK |
63.50 |
-1.47 |
18:09:58 |
AKFYE |
17.85 |
1.77 |
18:09:07 |
AKSA |
12.00 |
0.59 |
18:09:54 |
AKSEN |
39.84 |
2.21 |
18:10:00 |
ALARK |
87.50 |
1.69 |
18:09:52 |
ALFAS |
66.35 |
1.53 |
18:10:00 |
ALTNY |
76.05 |
0.93 |
18:09:57 |
ANHYT |
100.60 |
-1.66 |
18:10:00 |
ANSGR |
107.90 |
0.47 |
18:10:00 |
ARCLK |
128.10 |
0.55 |
18:09:51 |
ARDYZ |
36.12 |
1.75 |
18:09:46 |
ASELS |
85.70 |
-0.29 |
18:10:00 |
ASTOR |
120.80 |
0.67 |
18:09:54 |
BERA |
16.35 |
0.43 |
18:09:59 |
BIMAS |
561.50 |
2.37 |
18:09:55 |
BRSAN |
389.50 |
1.10 |
18:10:00 |
BRYAT |
1.819.00 |
0.94 |
18:09:13 |
BSOKE |
14.04 |
1.01 |
18:09:42 |
BTCIM |
4.30 |
1.42 |
18:09:59 |
CANTE |
1.49 |
1.36 |
18:10:00 |
CCOLA |
56.45 |
2.17 |
18:09:39 |
CIMSA |
54.15 |
-0.37 |
18:10:00 |
CLEBI |
2.023.00 |
1.61 |
18:09:47 |
CVKMD |
9.87 |
1.23 |
18:10:00 |
CWENE |
19.14 |
1.16 |
18:09:44 |
DOAS |
190.60 |
3.76 |
18:09:41 |
DOHOL |
13.51 |
0.30 |
18:09:59 |
ECILC |
42.90 |
0.80 |
18:10:00 |
EGEEN |
9.395.00 |
2.96 |
18:10:00 |
EKGYO |
14.25 |
-0.28 |
18:09:54 |
ENERY |
222.80 |
1.55 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
60.75 |
1.00 |
18:09:56 |
ENKAI |
49.36 |
2.41 |
18:09:59 |
EREGL |
23.42 |
4.09 |
18:09:59 |
EUPWR |
36.86 |
-1.55 |
18:09:57 |
FENER |
46.72 |
0.82 |
18:09:34 |
FROTO |
922.50 |
0.38 |
18:10:00 |
GARAN |
128.60 |
0.78 |
18:09:57 |
GESAN |
49.06 |
-0.49 |
18:10:00 |
GOLTS |
422.50 |
1.32 |
18:10:00 |
GUBRF |
278.00 |
-1.07 |
18:10:00 |
HALKB |
18.85 |
-2.18 |
18:10:00 |
HEKTS |
3.58 |
1.99 |
18:09:59 |
IEYHO |
9.75 |
2.42 |
18:08:22 |
ISCTR |
13.83 |
-0.72 |
18:09:58 |
ISMEN |
42.22 |
1.25 |
18:09:33 |
KARSN |
11.27 |
0.36 |
18:09:57 |
KCAER |
11.63 |
1.66 |
18:10:00 |
KCHOL |
165.40 |
2.41 |
18:09:59 |
KLSER |
33.46 |
1.09 |
18:09:58 |
KONTR |
36.66 |
3.74 |
18:10:00 |
KONYA |
6.252.50 |
1.01 |
18:09:59 |
KOZAA |
72.15 |
0.84 |
18:09:44 |
KOZAL |
23.70 |
2.16 |
18:09:55 |
KRDMD |
28.86 |
6.34 |
18:10:00 |
LIDER |
150.00 |
1.49 |
18:10:00 |
MAGEN |
22.70 |
-2.99 |
18:10:00 |
MAVI |
71.65 |
1.49 |
18:09:54 |
MGROS |
593.50 |
2.06 |
18:09:43 |
MIATK |
36.72 |
2.34 |
18:10:00 |
MPARK |
385.50 |
0.72 |
18:10:00 |
NTHOL |
44.10 |
-0.63 |
18:09:49 |
ODAS |
5.52 |
1.47 |
18:10:00 |
OTKAR |
397.25 |
0.32 |
18:09:49 |
OYAKC |
25.70 |
0.86 |
18:10:00 |
Menkul |
Fiyat |
% |
Zaman |
PASEU |
32.22 |
0.56 |
18:09:59 |
PETKM |
17.14 |
1.42 |
18:10:00 |
PGSUS |
238.80 |
3.60 |
18:09:59 |
REEDR |
12.96 |
0.93 |
18:10:00 |
SAHOL |
98.30 |
1.34 |
18:09:57 |
SASA |
3.58 |
1.70 |
18:09:57 |
SDTTR |
197.00 |
-0.10 |
18:10:00 |
SELEC |
68.00 |
1.42 |
18:09:06 |
SISE |
37.84 |
1.28 |
18:09:59 |
SKBNK |
3.92 |
0.00 |
18:09:45 |
SMRTG |
40.70 |
1.04 |
18:10:01 |
SOKM |
40.08 |
1.73 |
18:09:57 |
TABGD |
165.20 |
2.35 |
18:10:01 |
TAVHL |
274.75 |
1.76 |
18:09:57 |
TCELL |
106.00 |
-1.03 |
18:09:56 |
THYAO |
322.25 |
2.79 |
18:09:59 |
TKFEN |
62.50 |
3.31 |
18:09:13 |
TMSN |
115.00 |
0.44 |
18:10:01 |
TOASO |
213.50 |
-0.23 |
18:10:01 |
TSKB |
12.80 |
-0.70 |
18:10:01 |
TSPOR |
1.05 |
-1.87 |
18:10:01 |
TTKOM |
49.42 |
-0.36 |
18:09:50 |
TTRAK |
687.50 |
2.69 |
18:09:20 |
TUKAS |
2.06 |
6.19 |
18:10:01 |
TUPRS |
141.90 |
1.36 |
18:10:01 |
TURSG |
17.73 |
0.40 |
18:10:01 |
ULKER |
124.40 |
1.22 |
18:09:56 |
VAKBN |
25.58 |
0.63 |
18:09:59 |
VESTL |
60.30 |
1.43 |
18:09:46 |
YEOTK |
53.30 |
0.57 |
18:10:01 |
YKBNK |
29.06 |
-1.49 |
18:10:01 |
ZOREN |
4.02 |
2.03 |
18:09:54 |