Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
59.45 |
0.85 |
16:42:38 |
| AGHOL |
94.05 |
-2.54 |
16:42:40 |
| AKBNK |
18.03 |
-0.66 |
16:42:52 |
| AKFGY |
3.67 |
-4.92 |
16:41:55 |
| AKSA |
78.95 |
-2.23 |
16:42:05 |
| AKSEN |
30.56 |
-1.23 |
16:42:52 |
| ALARK |
71.35 |
-0.21 |
16:42:54 |
| ALBRK |
2.60 |
-0.38 |
16:41:28 |
| ALGYO |
59.60 |
1.02 |
16:41:51 |
| ALKIM |
29.68 |
0.13 |
16:42:02 |
| ARCLK |
121.40 |
-0.57 |
16:42:56 |
| ASELS |
54.25 |
-2.16 |
16:42:53 |
| ASUZU |
150.30 |
-1.12 |
16:42:45 |
| AYDEM |
14.71 |
-0.07 |
16:42:52 |
| BAGFS |
27.34 |
-1.37 |
16:41:05 |
| BASGZ |
13.92 |
-1.56 |
16:42:56 |
| BERA |
12.13 |
2.02 |
16:42:52 |
| BIMAS |
142.90 |
-0.49 |
16:42:40 |
| BIOEN |
17.78 |
0.23 |
16:42:44 |
| BRYAT |
741.60 |
-2.42 |
16:42:54 |
| BUCIM |
6.63 |
-1.19 |
16:42:58 |
| CCOLA |
193.90 |
-2.17 |
16:41:09 |
| CEMTS |
46.86 |
1.17 |
16:42:00 |
| CIMSA |
105.20 |
-2.23 |
16:42:59 |
| DOAS |
126.60 |
-0.08 |
16:42:48 |
| DOHOL |
8.79 |
-0.90 |
16:42:52 |
| ECILC |
29.38 |
-1.14 |
16:42:24 |
| EGEEN |
4.898.10 |
-2.57 |
16:42:56 |
| EKGYO |
6.69 |
-1.76 |
16:42:53 |
| ENJSA |
29.18 |
1.67 |
16:42:57 |
| ENKAI |
28.90 |
-0.69 |
16:42:13 |
| ERBOS |
130.80 |
0.38 |
16:42:09 |
| EREGL |
37.24 |
0.59 |
16:42:53 |
| EUREN |
10.40 |
2.56 |
16:42:59 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
58.35 |
0.26 |
16:42:58 |
| FROTO |
571.60 |
2.81 |
16:42:53 |
| GARAN |
25.66 |
-0.93 |
16:42:49 |
| GESAN |
259.30 |
-2.52 |
16:42:53 |
| GLYHO |
8.91 |
-2.84 |
16:42:45 |
| GSDHO |
2.98 |
-0.67 |
16:42:53 |
| GUBRF |
200.40 |
0.45 |
16:42:56 |
| GWIND |
16.39 |
-1.56 |
16:42:41 |
| HALKB |
11.59 |
4.13 |
16:42:54 |
| HEKTS |
29.00 |
1.61 |
16:42:56 |
| IPEKE |
27.52 |
-0.15 |
16:42:33 |
| ISCTR |
14.07 |
0.50 |
16:42:40 |
| ISDMR |
37.06 |
-3.84 |
16:42:56 |
| ISFIN |
5.64 |
-0.70 |
16:38:55 |
| ISGYO |
9.79 |
0.51 |
16:42:23 |
| JANTS |
110.20 |
3.96 |
16:42:36 |
| KARSN |
8.69 |
-3.12 |
16:42:53 |
| KCAER |
15.62 |
-1.88 |
16:42:56 |
| KCHOL |
77.55 |
1.24 |
16:42:43 |
| KERVT |
10.73 |
-3.51 |
16:42:08 |
| KLRHO |
18.18 |
-0.76 |
16:42:56 |
| KMPUR |
97.35 |
0.72 |
16:42:27 |
| KONTR |
157.50 |
-2.11 |
16:42:58 |
| KORDS |
71.05 |
2.08 |
16:42:54 |
| KOZAA |
39.06 |
-0.10 |
16:42:55 |
| KOZAL |
20.40 |
-2.30 |
16:42:55 |
| KRDMD |
18.57 |
-1.69 |
16:42:53 |
| KZBGY |
22.38 |
-1.58 |
16:42:50 |
| MAVI |
110.90 |
0.91 |
16:42:52 |
| MGROS |
169.20 |
0.18 |
16:42:53 |
| NTHOL |
12.04 |
2.38 |
16:42:41 |
| ODAS |
6.84 |
1.48 |
16:42:53 |
| OTKAR |
920.70 |
0.92 |
16:42:12 |
| OYAKC |
38.40 |
-0.88 |
16:42:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
14.51 |
0.14 |
16:42:49 |
| PGSUS |
479.60 |
-0.37 |
16:42:55 |
| PSGYO |
5.88 |
-1.51 |
16:42:57 |
| SAHOL |
41.28 |
0.10 |
16:42:55 |
| SASA |
106.30 |
0.28 |
16:42:53 |
| SELEC |
35.80 |
3.47 |
16:41:56 |
| SISE |
44.36 |
-0.14 |
16:42:57 |
| SKBNK |
2.25 |
-0.44 |
16:42:10 |
| SMRTG |
87.20 |
-4.70 |
16:42:45 |
| SNGYO |
2.97 |
1.71 |
16:42:53 |
| SOKM |
28.94 |
-0.28 |
16:42:46 |
| TAVHL |
76.65 |
-0.20 |
16:42:54 |
| TCELL |
30.78 |
-0.77 |
16:42:46 |
| THYAO |
123.90 |
-1.74 |
16:42:51 |
| TKFEN |
35.12 |
-0.51 |
16:42:45 |
| TKNSA |
17.41 |
-1.25 |
16:42:44 |
| TMSN |
52.15 |
-1.60 |
16:39:40 |
| TOASO |
180.10 |
-1.58 |
16:42:53 |
| TSKB |
4.37 |
-2.46 |
16:42:47 |
| TSPOR |
3.60 |
-1.37 |
16:39:51 |
| TTKOM |
17.06 |
-0.58 |
16:42:45 |
| TTRAK |
509.90 |
-0.16 |
16:42:44 |
| TUKAS |
16.35 |
-4.39 |
16:42:40 |
| TUPRS |
535.40 |
0.39 |
16:42:54 |
| TURSG |
9.50 |
0.00 |
16:39:08 |
| ULKER |
34.44 |
-3.04 |
16:42:57 |
| VAKBN |
9.53 |
2.14 |
16:42:58 |
| VESBE |
11.19 |
-0.09 |
16:42:39 |
| VESTL |
53.05 |
-2.12 |
16:42:53 |
| YKBNK |
10.49 |
2.04 |
16:42:54 |
| YYLGD |
34.38 |
-2.66 |
16:42:52 |
| ZOREN |
4.71 |
-2.28 |
16:42:44 |
